NIFTY BANK 33,700 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹76.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹64.25 | ₹76.65 | ₹32.65 | ₹32.65 | 5,076 | 2,075 |
| 4 Jan 2022 | ₹26.05 | ₹29.55 | ₹17.65 | ₹19.5 | 5,327 | 3,675 |
| 5 Jan 2022 | ₹15.45 | ₹25 | ₹15.45 | ₹18.65 | 5,576 | 3,975 |
| 6 Jan 2022 | ₹20.45 | ₹25.4 | ₹10.2 | ₹12.5 | 35,976 | 11,200 |
| 7 Jan 2022 | ₹11.7 | ₹11.7 | ₹4.4 | ₹4.4 | 1,52,826 | 21,150 |
| 10 Jan 2022 | ₹4.4 | ₹5.5 | ₹2.9 | ₹3 | 1,85,201 | 43,600 |
| 11 Jan 2022 | ₹2.6 | ₹3.85 | ₹1.35 | ₹1.35 | 79,327 | 41,850 |
| 12 Jan 2022 | ₹1.85 | ₹2.55 | ₹0.5 | ₹0.55 | 85,976 | 39,575 |
| 13 Jan 2022 | ₹0.95 | ₹1.05 | ₹0.1 | ₹0.1 | 86,227 | 18,600 |