NIFTY BANK 41,500 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹57.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹9.5 | ₹14 | ₹8.95 | ₹10.85 | 33,151 | 12,300 |
| 6 Jan 2022 | ₹57.7 | ₹57.7 | ₹4.1 | ₹5 | 3,52,251 | 1,15,050 |
| 7 Jan 2022 | ₹4.85 | ₹7.7 | ₹4.1 | ₹4.5 | 25,79,151 | 2,39,375 |
| 10 Jan 2022 | ₹4.05 | ₹5.15 | ₹2.85 | ₹2.95 | 24,57,276 | 3,72,625 |
| 11 Jan 2022 | ₹2.95 | ₹3.3 | ₹1.55 | ₹1.65 | 23,61,428 | 4,55,775 |
| 12 Jan 2022 | ₹2.1 | ₹2.45 | ₹0.95 | ₹1.05 | 29,03,403 | 2,45,850 |
| 13 Jan 2022 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 25,25,727 | 2,27,300 |