NIFTY BANK 42,400 CE — 13 Jan 2022 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹4.75 | ₹6.05 | ₹3.5 | ₹3.5 | 2,726 | 1,025 |
| 10 Jan 2022 | ₹6 | ₹7 | ₹1.7 | ₹2.25 | 1,13,626 | 7,225 |
| 11 Jan 2022 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.25 | 67,601 | 7,575 |
| 12 Jan 2022 | ₹2.3 | ₹2.35 | ₹0.8 | ₹0.85 | 56,851 | 3,625 |
| 13 Jan 2022 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 61,651 | 6,275 |