NIFTY BANK 38,900 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹215.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 26 | 0 |
| 4 Jan 2022 | ₹26.05 | ₹42.15 | ₹24.95 | ₹32.15 | 1,676 | 725 |
| 5 Jan 2022 | ₹28 | ₹175 | ₹28 | ₹100.95 | 1,06,576 | 19,625 |
| 6 Jan 2022 | ₹84.95 | ₹108.35 | ₹39.7 | ₹73.1 | 5,04,903 | 86,300 |
| 7 Jan 2022 | ₹86.9 | ₹175 | ₹58.75 | ₹86 | 74,53,877 | 2,53,800 |
| 10 Jan 2022 | ₹90 | ₹157.7 | ₹78.7 | ₹149 | 93,64,101 | 2,70,400 |
| 11 Jan 2022 | ₹146.85 | ₹169.4 | ₹65.7 | ₹105.5 | 1,70,68,653 | 4,74,400 |
| 12 Jan 2022 | ₹118.1 | ₹215.25 | ₹93.45 | ₹105.05 | 3,41,25,603 | 11,18,650 |
| 13 Jan 2022 | ₹113 | ₹113 | ₹0.05 | ₹0.05 | 7,00,03,601 | 9,98,725 |