NIFTY BANK 34,500 PE traded across 18 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹772.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹600 | ₹600 | ₹600 | ₹600 | 26 | 0 |
| 21 Dec 2021 | ₹589.95 | ₹589.95 | ₹589.95 | ₹589.95 | 26 | 25 |
| 22 Dec 2021 | ₹473.9 | ₹473.9 | ₹473.6 | ₹473.6 | 52 | 25 |
| 23 Dec 2021 | ₹365 | ₹365 | ₹305 | ₹325 | 226 | 100 |
| 24 Dec 2021 | ₹421.3 | ₹618.95 | ₹409.65 | ₹504.65 | 2,652 | 575 |
| 27 Dec 2021 | ₹635.95 | ₹772.7 | ₹403.6 | ₹415 | 24,802 | 4,350 |
| 28 Dec 2021 | ₹372.15 | ₹426.05 | ₹321.8 | ₹379.95 | 7,401 | 4,025 |
| 29 Dec 2021 | ₹399 | ₹450 | ₹323.3 | ₹445.1 | 15,176 | 5,500 |
| 30 Dec 2021 | ₹489.35 | ₹489.35 | ₹322.05 | ₹330.5 | 63,451 | 30,950 |
| 3 Jan 2022 | ₹176.85 | ₹196.4 | ₹50 | ₹50 | 5,70,852 | 75,350 |
| 4 Jan 2022 | ₹55.65 | ₹69.65 | ₹35.95 | ₹35.95 | 3,17,902 | 69,775 |
| 5 Jan 2022 | ₹46.15 | ₹46.15 | ₹21.7 | ₹24.05 | 5,14,576 | 1,39,450 |
| 6 Jan 2022 | ₹27 | ₹38.6 | ₹16.35 | ₹23 | 15,43,753 | 3,81,925 |
| 7 Jan 2022 | ₹17.75 | ₹19.25 | ₹8.5 | ₹9.6 | 53,89,852 | 5,04,675 |
| 10 Jan 2022 | ₹7.5 | ₹8 | ₹4.3 | ₹4.65 | 41,99,951 | 3,68,450 |
| 11 Jan 2022 | ₹4.55 | ₹5.55 | ₹2.55 | ₹2.9 | 24,67,676 | 3,21,750 |
| 12 Jan 2022 | ₹2.2 | ₹3.15 | ₹1 | ₹1.3 | 12,39,377 | 2,48,000 |
| 13 Jan 2022 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 6,61,626 | 1,31,550 |