NIFTY BANK 36,300 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,502.2 and a low of ₹143.95. Final close ₹2,174.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹233.7 | ₹280.2 | ₹233.7 | ₹269.2 | 826 | 200 |
| 29 Dec 2021 | ₹236.4 | ₹288.9 | ₹231.2 | ₹231.2 | 1,176 | 450 |
| 30 Dec 2021 | ₹174.9 | ₹210.65 | ₹143.95 | ₹184.4 | 1,151 | 775 |
| 3 Jan 2022 | ₹292.95 | ₹656.15 | ₹248.9 | ₹656.15 | 1,24,101 | 12,750 |
| 4 Jan 2022 | ₹677.8 | ₹875 | ₹572.05 | ₹825.65 | 50,027 | 8,525 |
| 5 Jan 2022 | ₹712.8 | ₹1,640 | ₹712.8 | ₹1,497.35 | 7,026 | 7,350 |
| 6 Jan 2022 | ₹1,240.6 | ₹1,508.7 | ₹995.65 | ₹1,312.5 | 5,801 | 8,425 |
| 7 Jan 2022 | ₹1,415.5 | ₹1,879.65 | ₹1,238.6 | ₹1,552.9 | 6,676 | 8,250 |
| 10 Jan 2022 | ₹1,904.25 | ₹2,123 | ₹1,706.4 | ₹2,123 | 2,402 | 7,675 |
| 11 Jan 2022 | ₹2,080.65 | ₹2,207 | ₹1,875 | ₹2,175 | 776 | 7,325 |
| 12 Jan 2022 | ₹2,350 | ₹2,502.2 | ₹2,332.7 | ₹2,420.1 | 1,427 | 6,775 |
| 13 Jan 2022 | ₹2,250 | ₹2,350 | ₹2,110 | ₹2,174.05 | 1,801 | 5,450 |