NIFTY BANK 37,600 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,966.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,902.9 | ₹1,966.3 | ₹1,472.55 | ₹1,472.55 | 176 | 50 |
| 4 Jan 2022 | ₹1,233.45 | ₹1,256.3 | ₹1,224.9 | ₹1,256.3 | 126 | 125 |
| 5 Jan 2022 | ₹802.7 | ₹828 | ₹370.55 | ₹449 | 3,33,652 | 62,325 |
| 6 Jan 2022 | ₹730 | ₹1,360 | ₹358.1 | ₹536 | 12,58,378 | 1,62,800 |
| 7 Jan 2022 | ₹445.25 | ₹542 | ₹203.6 | ₹343 | 2,38,14,127 | 3,88,150 |
| 10 Jan 2022 | ₹255.45 | ₹265.4 | ₹80 | ₹80 | 1,42,50,077 | 4,29,875 |
| 11 Jan 2022 | ₹62.2 | ₹152.1 | ₹45.5 | ₹52 | 1,21,69,528 | 6,48,925 |
| 12 Jan 2022 | ₹41 | ₹48.95 | ₹8.7 | ₹9.05 | 74,79,502 | 7,00,675 |
| 13 Jan 2022 | ₹7 | ₹7.45 | ₹0.05 | ₹0.05 | 92,39,026 | 5,59,950 |