NIFTY BANK 34,000 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹639 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹396.15 | ₹399.6 | ₹305.55 | ₹305.55 | 352 | 175 |
| 23 Dec 2021 | ₹240.45 | ₹271 | ₹190.6 | ₹235 | 301 | 400 |
| 24 Dec 2021 | ₹248.85 | ₹432.6 | ₹248.85 | ₹340 | 1,626 | 650 |
| 27 Dec 2021 | ₹496.7 | ₹639 | ₹283.25 | ₹293.75 | 20,527 | 9,225 |
| 28 Dec 2021 | ₹223.05 | ₹302.4 | ₹222.75 | ₹254.85 | 23,853 | 12,775 |
| 29 Dec 2021 | ₹280 | ₹300 | ₹208.4 | ₹300 | 26,651 | 12,275 |
| 30 Dec 2021 | ₹334.9 | ₹334.9 | ₹207.75 | ₹213.5 | 52,851 | 21,000 |
| 3 Jan 2022 | ₹115.3 | ₹115.3 | ₹38.4 | ₹40 | 4,53,251 | 89,775 |
| 4 Jan 2022 | ₹32.55 | ₹42.3 | ₹24.3 | ₹24.35 | 2,33,702 | 99,150 |
| 5 Jan 2022 | ₹25.65 | ₹29 | ₹16.6 | ₹18.8 | 4,09,677 | 1,10,425 |
| 6 Jan 2022 | ₹25.75 | ₹28 | ₹12.3 | ₹15.15 | 14,09,827 | 3,57,850 |
| 7 Jan 2022 | ₹12.4 | ₹14.05 | ₹5.75 | ₹6.1 | 52,14,302 | 5,96,300 |
| 10 Jan 2022 | ₹6.15 | ₹6.15 | ₹3.55 | ₹3.9 | 34,32,777 | 5,55,275 |
| 11 Jan 2022 | ₹3.8 | ₹4.45 | ₹2 | ₹2.3 | 22,48,227 | 4,54,375 |
| 12 Jan 2022 | ₹2.2 | ₹2.5 | ₹0.75 | ₹1 | 15,55,801 | 3,00,925 |
| 13 Jan 2022 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.1 | 8,43,451 | 1,44,850 |