NIFTY BANK 32,800 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹34.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹34.35 | ₹34.35 | ₹14 | ₹19.35 | 926 | 525 |
| 4 Jan 2022 | ₹14.5 | ₹16.45 | ₹7.15 | ₹7.15 | 2,851 | 425 |
| 5 Jan 2022 | ₹8 | ₹16.8 | ₹8 | ₹13.7 | 651 | 550 |
| 6 Jan 2022 | ₹14.15 | ₹31.1 | ₹6.5 | ₹9.65 | 2,676 | 1,475 |
| 7 Jan 2022 | ₹5.7 | ₹5.7 | ₹3.25 | ₹4 | 30,976 | 3,200 |
| 10 Jan 2022 | ₹3.25 | ₹3.8 | ₹2.65 | ₹3.15 | 8,101 | 5,700 |
| 11 Jan 2022 | ₹2.85 | ₹3.15 | ₹1.25 | ₹1.25 | 11,376 | 2,150 |
| 12 Jan 2022 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.9 | 2,426 | 1,975 |
| 13 Jan 2022 | ₹0.8 | ₹1.2 | ₹0.1 | ₹0.1 | 7,776 | 2,150 |