NIFTY BANK 34,700 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹843.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹500 | ₹639.85 | ₹500 | ₹599.55 | 701 | 100 |
| 27 Dec 2021 | ₹750 | ₹843.5 | ₹470.55 | ₹492.95 | 2,726 | 1,000 |
| 28 Dec 2021 | ₹399.95 | ₹489.9 | ₹395 | ₹489.9 | 1,002 | 625 |
| 29 Dec 2021 | ₹412.5 | ₹539.1 | ₹394.05 | ₹537.85 | 4,852 | 2,375 |
| 30 Dec 2021 | ₹500.4 | ₹516.8 | ₹385 | ₹385 | 10,251 | 2,525 |
| 3 Jan 2022 | ₹198 | ₹225.65 | ₹67.8 | ₹74.8 | 55,901 | 7,425 |
| 4 Jan 2022 | ₹65.95 | ₹83.05 | ₹40 | ₹45.4 | 32,026 | 11,950 |
| 5 Jan 2022 | ₹64.9 | ₹64.9 | ₹25.05 | ₹25.8 | 32,176 | 9,475 |
| 6 Jan 2022 | ₹43.95 | ₹44.75 | ₹17.5 | ₹27.25 | 1,66,501 | 22,800 |
| 7 Jan 2022 | ₹24.15 | ₹24.15 | ₹9.8 | ₹11.75 | 8,46,026 | 37,225 |
| 10 Jan 2022 | ₹10.55 | ₹11.95 | ₹4.5 | ₹4.75 | 4,81,501 | 28,775 |
| 11 Jan 2022 | ₹4.75 | ₹6.35 | ₹2 | ₹2.9 | 2,72,151 | 28,075 |
| 12 Jan 2022 | ₹2.65 | ₹3.35 | ₹1.15 | ₹1.8 | 1,09,326 | 22,325 |
| 13 Jan 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 54,802 | 12,325 |