NIFTY BANK 36,800 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹867.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹850 | ₹867.1 | ₹670.15 | ₹670.15 | 1,951 | 1,075 |
| 4 Jan 2022 | ₹675.45 | ₹725 | ₹414.75 | ₹440 | 2,35,627 | 38,775 |
| 5 Jan 2022 | ₹430.75 | ₹490.25 | ₹163.15 | ₹189 | 5,66,127 | 76,400 |
| 6 Jan 2022 | ₹350 | ₹550 | ₹135.45 | ₹225 | 14,37,577 | 1,36,475 |
| 7 Jan 2022 | ₹168.55 | ₹217.2 | ₹67.35 | ₹115 | 88,25,952 | 4,49,575 |
| 10 Jan 2022 | ₹113.7 | ₹113.7 | ₹24.55 | ₹26.95 | 55,05,952 | 6,16,225 |
| 11 Jan 2022 | ₹25 | ₹39.3 | ₹12 | ₹13.6 | 48,63,353 | 3,23,225 |
| 12 Jan 2022 | ₹11 | ₹11 | ₹3.25 | ₹4 | 30,13,451 | 2,10,725 |
| 13 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 16,02,276 | 2,20,275 |