NIFTY BANK 38,000 CE traded across 19 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹874 and a low of ₹16. Final close ₹469.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹399.6 | ₹399.6 | ₹338.45 | ₹338.45 | 51 | 50 |
| 20 Dec 2021 | ₹250 | ₹250 | ₹160 | ₹160 | 76 | 50 |
| 21 Dec 2021 | ₹114.6 | ₹114.6 | ₹80 | ₹80 | 301 | 225 |
| 22 Dec 2021 | ₹80 | ₹81 | ₹76.15 | ₹81 | 376 | 475 |
| 23 Dec 2021 | ₹80.75 | ₹82 | ₹55 | ₹55 | 1,351 | 1,325 |
| 24 Dec 2021 | ₹66.5 | ₹66.5 | ₹28 | ₹28 | 1,976 | 2,000 |
| 27 Dec 2021 | ₹94.95 | ₹94.95 | ₹16 | ₹39.8 | 15,101 | 6,925 |
| 28 Dec 2021 | ₹55 | ₹105 | ₹38.7 | ₹45 | 13,053 | 11,150 |
| 29 Dec 2021 | ₹40.05 | ₹51.95 | ₹30 | ₹31 | 19,952 | 14,475 |
| 30 Dec 2021 | ₹48.5 | ₹48.5 | ₹20.1 | ₹23.55 | 29,076 | 17,250 |
| 3 Jan 2022 | ₹30.05 | ₹93 | ₹22.1 | ₹91.85 | 6,51,601 | 1,08,275 |
| 4 Jan 2022 | ₹92 | ₹141.6 | ₹72.75 | ₹115.2 | 12,42,901 | 2,22,275 |
| 5 Jan 2022 | ₹113.35 | ₹464.25 | ₹88.3 | ₹341.95 | 38,54,151 | 4,14,225 |
| 6 Jan 2022 | ₹224.15 | ₹372.55 | ₹146.55 | ₹257 | 67,64,203 | 9,40,650 |
| 7 Jan 2022 | ₹286 | ₹520 | ₹214.4 | ₹304 | 5,90,29,103 | 19,64,550 |
| 10 Jan 2022 | ₹325 | ₹584.65 | ₹325 | ₹577 | 4,09,91,478 | 13,08,250 |
| 11 Jan 2022 | ₹495 | ₹647.85 | ₹355 | ₹567 | 1,92,90,526 | 8,38,625 |
| 12 Jan 2022 | ₹699.75 | ₹874 | ₹666.25 | ₹745 | 29,45,252 | 4,78,725 |
| 13 Jan 2022 | ₹696.35 | ₹737.4 | ₹385.6 | ₹469.15 | 71,93,803 | 3,01,675 |