NIFTY BANK 39,700 PE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,462.3 and a low of ₹884.25. Final close ₹1,232.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2,418.9 | ₹2,462.3 | ₹2,418.9 | ₹2,462.3 | 152 | 25 |
| 7 Jan 2022 | ₹1,680.35 | ₹1,680.35 | ₹1,680.35 | ₹1,680.35 | 51 | 0 |
| 10 Jan 2022 | ₹1,584.55 | ₹1,600.2 | ₹1,584.55 | ₹1,600.2 | 276 | 150 |
| 11 Jan 2022 | ₹1,467.7 | ₹1,586.85 | ₹1,286.7 | ₹1,313.9 | 826 | 525 |
| 12 Jan 2022 | ₹1,001.1 | ₹1,081.15 | ₹884.25 | ₹977.35 | 33,001 | 5,525 |
| 13 Jan 2022 | ₹1,021.15 | ₹1,306.4 | ₹1,021.15 | ₹1,232.25 | 5,476 | 6,300 |