NIFTY BANK 38,600 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,653.1 and a low of ₹88.3. Final close ₹129.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,653.1 | ₹1,653.1 | ₹1,134.5 | ₹1,134.5 | 251 | 50 |
| 6 Jan 2022 | ₹1,390 | ₹1,450 | ₹989.1 | ₹1,198.3 | 2,226 | 1,250 |
| 7 Jan 2022 | ₹965.7 | ₹1,269.1 | ₹686.25 | ₹977.6 | 1,47,426 | 10,200 |
| 10 Jan 2022 | ₹789.3 | ₹810.7 | ₹437.45 | ₹440.6 | 6,09,252 | 76,050 |
| 11 Jan 2022 | ₹385.3 | ₹651 | ₹331.2 | ₹364.85 | 75,83,403 | 1,49,900 |
| 12 Jan 2022 | ₹298.15 | ₹298.15 | ₹109.7 | ₹135.05 | 3,73,35,901 | 8,86,275 |
| 13 Jan 2022 | ₹165 | ₹249 | ₹88.3 | ₹129.05 | 8,67,75,903 | 6,98,475 |