NIFTY BANK 41,900 CE — 13 Jan 2022 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹6.25 | ₹6.3 | ₹3.65 | ₹3.65 | 32,927 | 3,000 |
| 10 Jan 2022 | ₹4.8 | ₹4.9 | ₹1.7 | ₹2.05 | 1,73,501 | 26,700 |
| 11 Jan 2022 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.25 | 1,49,352 | 26,575 |
| 12 Jan 2022 | ₹0.15 | ₹2.25 | ₹0.15 | ₹1 | 3,06,551 | 26,575 |
| 13 Jan 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 2,25,501 | 33,375 |