NIFTY BANK 39,600 CE traded across 12 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 26 | 0 |
| 28 Dec 2021 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 26 | 25 |
| 30 Dec 2021 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 51 | 25 |
| 3 Jan 2022 | ₹11.95 | ₹12.95 | ₹6.15 | ₹12.95 | 751 | 350 |
| 4 Jan 2022 | ₹14 | ₹20.7 | ₹12.85 | ₹14.55 | 4,151 | 2,075 |
| 5 Jan 2022 | ₹14.45 | ₹83 | ₹14.3 | ₹41 | 91,376 | 14,350 |
| 6 Jan 2022 | ₹47.2 | ₹47.2 | ₹18 | ₹27.95 | 4,14,302 | 42,575 |
| 7 Jan 2022 | ₹30.75 | ₹70.25 | ₹22.7 | ₹31.1 | 35,11,702 | 1,57,700 |
| 10 Jan 2022 | ₹46.3 | ₹57.25 | ₹24.2 | ₹38.15 | 37,07,178 | 2,86,350 |
| 11 Jan 2022 | ₹30 | ₹39.5 | ₹15.3 | ₹16.6 | 72,81,001 | 4,57,050 |
| 12 Jan 2022 | ₹22 | ₹55.95 | ₹5.8 | ₹5.8 | 1,24,10,578 | 6,53,800 |
| 13 Jan 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 1,05,79,928 | 5,30,725 |