NIFTY BANK 35,500 CE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,357.4 and a low of ₹20. Final close ₹2,978.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹153.95 | ₹341.1 | ₹20 | ₹341.1 | 127 | 100 |
| 22 Dec 2021 | ₹428.85 | ₹567.2 | ₹428.85 | ₹567.2 | 127 | 150 |
| 23 Dec 2021 | ₹637.95 | ₹737.95 | ₹535.3 | ₹535.3 | 1,926 | 825 |
| 24 Dec 2021 | ₹580.35 | ₹580.75 | ₹387.25 | ₹437.95 | 6,176 | 1,675 |
| 27 Dec 2021 | ₹300.05 | ₹559.45 | ₹270 | ₹520 | 12,927 | 4,550 |
| 28 Dec 2021 | ₹590.8 | ₹626.95 | ₹500 | ₹557.1 | 27,876 | 14,700 |
| 29 Dec 2021 | ₹500.05 | ₹643.8 | ₹401 | ₹423.7 | 30,426 | 27,775 |
| 30 Dec 2021 | ₹410 | ₹465.3 | ₹349.8 | ₹441.6 | 78,401 | 39,625 |
| 3 Jan 2022 | ₹604.95 | ₹1,210 | ₹567.5 | ₹1,210 | 2,84,602 | 90,325 |
| 4 Jan 2022 | ₹1,236.4 | ₹1,517.4 | ₹1,109.4 | ₹1,505 | 62,752 | 62,050 |
| 5 Jan 2022 | ₹1,384.9 | ₹2,423.1 | ₹1,384.9 | ₹2,219.75 | 33,677 | 60,200 |
| 6 Jan 2022 | ₹2,198.7 | ₹2,325.45 | ₹1,700 | ₹2,033 | 38,876 | 66,125 |
| 7 Jan 2022 | ₹2,315.25 | ₹2,651.35 | ₹2,000 | ₹2,284 | 12,101 | 63,325 |
| 10 Jan 2022 | ₹2,670.65 | ₹2,915 | ₹2,481.5 | ₹2,915 | 15,876 | 49,175 |
| 11 Jan 2022 | ₹2,968.1 | ₹2,990 | ₹2,600 | ₹2,950.5 | 4,351 | 46,225 |
| 12 Jan 2022 | ₹3,230.15 | ₹3,357.4 | ₹3,127.55 | ₹3,236.25 | 3,876 | 43,300 |
| 13 Jan 2022 | ₹3,055 | ₹3,170.2 | ₹2,900.05 | ₹2,978 | 28,526 | 26,750 |