NIFTY BANK 33,800 PE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹283.15 | ₹283.15 | ₹186.8 | ₹186.8 | 201 | 50 |
| 3 Jan 2022 | ₹84.75 | ₹84.75 | ₹30.05 | ₹33 | 5,901 | 1,575 |
| 4 Jan 2022 | ₹38.65 | ₹38.65 | ₹20.45 | ₹22.45 | 3,926 | 2,225 |
| 5 Jan 2022 | ₹23.05 | ₹24.95 | ₹15.3 | ₹18.45 | 7,501 | 1,275 |
| 6 Jan 2022 | ₹23.4 | ₹28.85 | ₹10.35 | ₹12.9 | 32,126 | 5,150 |
| 7 Jan 2022 | ₹12.6 | ₹12.6 | ₹4.65 | ₹4.65 | 1,50,402 | 7,675 |
| 10 Jan 2022 | ₹5.1 | ₹5.25 | ₹2.95 | ₹3.1 | 1,19,451 | 18,875 |
| 11 Jan 2022 | ₹2.9 | ₹4.05 | ₹1.45 | ₹1.65 | 76,652 | 23,750 |
| 12 Jan 2022 | ₹1.9 | ₹2.7 | ₹0.55 | ₹0.75 | 1,15,202 | 30,425 |
| 13 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 63,001 | 26,450 |