NIFTY BANK 40,100 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹18.05 | ₹45.1 | ₹17.9 | ₹25.55 | 3,176 | 925 |
| 6 Jan 2022 | ₹23.8 | ₹30.25 | ₹11.2 | ₹15 | 1,96,677 | 32,575 |
| 7 Jan 2022 | ₹18 | ₹36.4 | ₹12.95 | ₹16.1 | 26,69,927 | 1,10,200 |
| 10 Jan 2022 | ₹18.9 | ₹27.95 | ₹12.3 | ₹14 | 19,67,277 | 1,37,700 |
| 11 Jan 2022 | ₹7.3 | ₹15.65 | ₹5.4 | ₹5.4 | 21,14,152 | 1,45,150 |
| 12 Jan 2022 | ₹9.9 | ₹11.5 | ₹2.75 | ₹2.85 | 32,23,977 | 1,95,300 |
| 13 Jan 2022 | ₹2.6 | ₹3 | ₹0.05 | ₹0.05 | 29,17,477 | 2,34,825 |