NIFTY BANK 32,600 PE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹108.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹65.45 | ₹108.8 | ₹65 | ₹71.3 | 1,126 | 450 |
| 3 Jan 2022 | ₹27.7 | ₹28.25 | ₹13 | ₹13 | 1,551 | 900 |
| 4 Jan 2022 | ₹8.2 | ₹15.4 | ₹5.95 | ₹7.15 | 951 | 825 |
| 5 Jan 2022 | ₹14.05 | ₹14.05 | ₹7.3 | ₹9.95 | 1,576 | 500 |
| 6 Jan 2022 | ₹8.95 | ₹24 | ₹6.25 | ₹7.05 | 2,376 | 950 |
| 7 Jan 2022 | ₹5.6 | ₹5.6 | ₹3.4 | ₹3.9 | 16,951 | 2,300 |
| 10 Jan 2022 | ₹3.7 | ₹3.7 | ₹2.45 | ₹2.45 | 1,876 | 2,600 |
| 11 Jan 2022 | ₹2.45 | ₹2.8 | ₹1.2 | ₹1.2 | 10,976 | 2,125 |
| 12 Jan 2022 | ₹1.55 | ₹1.65 | ₹0.65 | ₹0.65 | 4,851 | 1,575 |
| 13 Jan 2022 | ₹0.95 | ₹1.35 | ₹0.1 | ₹0.1 | 4,176 | 2,475 |