NIFTY BANK 39,000 CE traded across 16 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹380 | ₹380 | ₹380 | ₹380 | 51 | 0 |
| 17 Dec 2021 | ₹56.25 | ₹199.8 | ₹56.2 | ₹199.8 | 102 | 50 |
| 24 Dec 2021 | ₹52.65 | ₹52.65 | ₹28.1 | ₹28.1 | 176 | 150 |
| 27 Dec 2021 | ₹40 | ₹40 | ₹13.15 | ₹23.9 | 1,451 | 725 |
| 28 Dec 2021 | ₹23 | ₹36.65 | ₹16 | ₹20.45 | 1,101 | 1,000 |
| 29 Dec 2021 | ₹17.95 | ₹22.85 | ₹13.05 | ₹14.65 | 2,101 | 2,300 |
| 30 Dec 2021 | ₹15.3 | ₹33.95 | ₹10.3 | ₹12.75 | 4,726 | 4,100 |
| 3 Jan 2022 | ₹14.1 | ₹25.6 | ₹7.75 | ₹23.4 | 1,92,327 | 70,275 |
| 4 Jan 2022 | ₹23.45 | ₹38.4 | ₹20.55 | ₹27.95 | 3,81,151 | 95,300 |
| 5 Jan 2022 | ₹28.5 | ₹159.85 | ₹17.45 | ₹90 | 22,50,077 | 2,70,400 |
| 6 Jan 2022 | ₹77.95 | ₹92.9 | ₹34.4 | ₹63 | 41,88,726 | 7,15,925 |
| 7 Jan 2022 | ₹70.05 | ₹152.85 | ₹50.45 | ₹73 | 2,69,93,203 | 14,35,000 |
| 10 Jan 2022 | ₹99 | ₹135.95 | ₹66.05 | ₹123.5 | 2,74,19,551 | 15,36,675 |
| 11 Jan 2022 | ₹110 | ₹139.4 | ₹53.5 | ₹81 | 3,63,07,352 | 16,35,200 |
| 12 Jan 2022 | ₹147.65 | ₹177.1 | ₹67.3 | ₹74 | 6,05,56,178 | 26,57,275 |
| 13 Jan 2022 | ₹74 | ₹100 | ₹0.05 | ₹0.05 | 8,60,52,678 | 26,98,250 |