NIFTY BANK 41,000 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹3.55 | ₹5.65 | ₹3.55 | ₹4.15 | 8,576 | 4,850 |
| 5 Jan 2022 | ₹5 | ₹18.7 | ₹4.3 | ₹11.7 | 2,17,427 | 55,150 |
| 6 Jan 2022 | ₹11.75 | ₹22.3 | ₹5.7 | ₹7.35 | 15,07,853 | 6,41,725 |
| 7 Jan 2022 | ₹6.95 | ₹11.65 | ₹5 | ₹5.25 | 71,83,853 | 8,82,275 |
| 10 Jan 2022 | ₹4 | ₹7.6 | ₹4 | ₹4.6 | 56,32,302 | 11,41,375 |
| 11 Jan 2022 | ₹3.65 | ₹4.85 | ₹2.15 | ₹2.2 | 54,74,728 | 11,46,500 |
| 12 Jan 2022 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.5 | 67,08,602 | 14,28,325 |
| 13 Jan 2022 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 72,23,977 | 8,12,900 |