NIFTY BANK 30,400 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹8,180.9 and a low of ₹7,403.65. Final close ₹7,441.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹8,180.9 | ₹8,180.9 | ₹7,934.3 | ₹7,934.3 | 101 | 0 |
| 14 Jan 2022 | ₹7,728.5 | ₹7,947.25 | ₹7,728.5 | ₹7,947.25 | 51 | 50 |
| 17 Jan 2022 | ₹7,844.45 | ₹7,860.45 | ₹7,844.45 | ₹7,860.45 | 51 | 50 |
| 19 Jan 2022 | ₹7,541.9 | ₹7,674.7 | ₹7,403.65 | ₹7,403.65 | 201 | 25 |
| 20 Jan 2022 | ₹7,607.7 | ₹7,607.7 | ₹7,441.75 | ₹7,441.75 | 51 | 25 |