NIFTY BANK Options Expiring 20 Jan 2022

NIFTY BANK option chain for 2022-01-20: 119 strikes returned. Last snapshot 20 Jan 2022, 1:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 119 strikes from 30,400 to 42,700. Call open interest was heaviest at the 37,900 strike (31,90,800 contracts, closing at ₹0.1). Put open interest concentrated at 37,800 (27,16,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.72× total call open interest (1,97,16,400 against 2,74,58,700). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,441.7525₹0.12,11,875
30,500——₹0.0592,000
30,600——₹0.0515,450
30,700——₹0.058,525
30,800——₹0.0512,000
30,900——₹0.055,275
31,000——₹0.0543,250
31,100——₹0.27,975
31,200——₹0.13,175
31,300——₹0.053,175
31,400——₹0.11,800
31,500——₹0.119,225
31,600——₹0.052,325
31,700——₹0.11,200
32,000——₹0.0528,750
32,400——₹0.11,175
32,500₹5,832.950₹0.0510,275
32,600——₹0.350
32,700——₹0.05400
32,800——₹0.05725
32,900——₹0.05325
33,000₹4,8500₹0.0518,475
33,100——₹0.11,075
33,200₹4,717.325₹0.1925
33,300——₹0.051,125
33,400——₹0.051,625
33,500₹5,068.60₹0.116,800
33,600——₹0.43,925
33,700——₹0.42,150
33,800——₹0.53,725
33,900₹4,327.750₹0.053,500
34,000₹3,9701,100₹0.0595,900
34,100₹4,140.350₹0.310,075
34,200₹3,636.20₹0.0552,325
34,300₹4,206.50₹0.351,02,225
34,400₹3,943.150₹0.0510,550
34,500₹3,370150₹0.051,50,000
34,600₹3,549.950₹0.0517,200
34,700₹1,265.9525₹0.0586,850
34,800₹3,781.4125₹0.123,750
34,900₹2,942.45125₹0.0518,800
35,000₹2,8503,825₹0.055,22,700
35,100₹2,693.150₹0.0575,850
35,200₹2,833.55100₹0.051,24,475
35,300₹3,00050₹0.0525,400
35,400₹2,250.4200₹0.131,600
35,500₹2,352.857,100₹0.13,27,150
35,600₹2,367.8425₹0.1546,325
35,700₹2,091.65225₹0.0547,425
35,800₹2,112275₹0.11,78,125
35,900₹1,951.85375₹0.0571,000
36,000₹1,854.415,125₹0.17,58,975
36,100₹1,638.3600₹0.179,625
36,200₹1,560575₹0.051,00,450
36,300₹1,559.25600₹0.11,25,475
36,400₹1,288275₹0.12,76,700
36,500₹1,349.855,125₹0.0514,83,725
36,600₹1,248875₹0.053,00,625
36,700₹1,156750₹0.12,62,025
36,800₹1,051.352,850₹0.053,79,450
36,900₹951.82,850₹0.053,64,425
37,000₹849.2539,925₹0.0517,74,225
37,100₹749.83,300₹0.055,36,425
37,200₹649.7539,750₹0.055,26,100
37,300₹550.9559,025₹0.054,68,750
37,400₹451.9576,900₹0.055,53,800
37,500₹350.452,16,725₹0.0513,13,525
37,600₹2501,96,300₹0.059,25,250
37,700₹151.54,45,125₹0.0510,50,250
37,800₹51.4512,91,200₹0.0527,16,200
37,900₹0.131,90,800₹48.6510,75,100
38,000₹0.0524,29,550₹148.758,02,600
38,100₹0.1515,29,675₹248.91,99,775
38,200₹0.113,58,775₹348.151,70,650
38,300₹0.159,60,650₹447.451,47,500
38,400₹0.17,04,400₹547.41,18,925
38,500₹0.0519,60,125₹6491,69,900
38,600₹0.055,48,325₹749.154,675
38,700₹0.055,22,325₹847.160,975
38,800₹0.056,21,300₹948.9582,175
38,900₹0.055,12,175₹1,050.540,250
39,000₹0.0518,60,425₹1,146.81,33,825
39,100₹0.054,67,300₹1,248.416,800
39,200₹0.14,13,650₹1,351.058,850
39,300₹0.053,54,300₹1,44316,000
39,400₹0.051,49,625₹1,547.555,600
39,500₹0.0512,83,150₹1,65033,850
39,600₹0.11,32,875₹1,855.859,050
39,700₹0.151,75,775₹1,840.95,525
39,800₹0.052,95,975₹1,950.058,950
39,900₹0.051,02,150₹2,043.651,800
40,000₹0.0510,99,250₹2,145.710,600
40,100₹0.168,800₹1,838.95100
40,200₹0.0582,900₹2,2202,550
40,300₹0.051,33,400₹1,917.3525
40,400₹0.0560,800₹2,255100
40,500₹0.057,40,225₹2,8021,950
40,600₹0.0582,775₹2,20050
40,700₹0.0526,825₹2,574.650
40,800₹0.138,050——
40,900₹0.0544,200——
41,000₹0.053,61,925₹3,119.851,325
41,100₹0.0525,125₹2,7280
41,200₹0.113,550₹2,805.450
41,300₹0.0510,800₹2,947.40
41,400₹0.212,625₹3,024.60
41,500₹0.055,76,725₹3,786.05975
41,600₹0.057,050——
41,700₹0.35,975₹3,324.70
41,800₹0.059,650₹3,424.40
41,900₹0.0511,325——
42,000₹0.055,86,525₹4,167.70
42,100₹0.134,025₹3,710.80
42,200₹0.231,400₹3,817.950
42,300₹0.0533,725₹3,906.150
42,400₹0.0543,175₹4,002.40
42,500₹0.057,74,375₹4,7000
42,600₹0.146,950——
42,700₹0.15,11,200——