NIFTY BANK Options Expiring 20 Jan 2022

NIFTY BANK option chain for 2022-01-20: 119 strikes returned. Last snapshot 20 Jan 2022, 1:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,441.7525₹0.12,11,875
30,500——₹0.0592,000
30,600——₹0.0515,450
30,700——₹0.058,525
30,800——₹0.0512,000
30,900——₹0.055,275
31,000——₹0.0543,250
31,100——₹0.27,975
31,200——₹0.13,175
31,300——₹0.053,175
31,400——₹0.11,800
31,500——₹0.119,225
31,600——₹0.052,325
31,700——₹0.11,200
32,000——₹0.0528,750
32,400——₹0.11,175
32,500₹5,832.950₹0.0510,275
32,600——₹0.350
32,700——₹0.05400
32,800——₹0.05725
32,900——₹0.05325
33,000₹4,8500₹0.0518,475
33,100——₹0.11,075
33,200₹4,717.325₹0.1925
33,300——₹0.051,125
33,400——₹0.051,625
33,500₹5,068.60₹0.116,800
33,600——₹0.43,925
33,700——₹0.42,150
33,800——₹0.53,725
33,900₹4,327.750₹0.053,500
34,000₹3,9701,100₹0.0595,900
34,100₹4,140.350₹0.310,075
34,200₹3,636.20₹0.0552,325
34,300₹4,206.50₹0.351,02,225
34,400₹3,943.150₹0.0510,550
34,500₹3,370150₹0.051,50,000
34,600₹3,549.950₹0.0517,200
34,700₹1,265.9525₹0.0586,850
34,800₹3,781.4125₹0.123,750
34,900₹2,942.45125₹0.0518,800
35,000₹2,8503,825₹0.055,22,700
35,100₹2,693.150₹0.0575,850
35,200₹2,833.55100₹0.051,24,475
35,300₹3,00050₹0.0525,400
35,400₹2,250.4200₹0.131,600
35,500₹2,352.857,100₹0.13,27,150
35,600₹2,367.8425₹0.1546,325
35,700₹2,091.65225₹0.0547,425
35,800₹2,112275₹0.11,78,125
35,900₹1,951.85375₹0.0571,000
36,000₹1,854.415,125₹0.17,58,975
36,100₹1,638.3600₹0.179,625
36,200₹1,560575₹0.051,00,450
36,300₹1,559.25600₹0.11,25,475
36,400₹1,288275₹0.12,76,700
36,500₹1,349.855,125₹0.0514,83,725
36,600₹1,248875₹0.053,00,625
36,700₹1,156750₹0.12,62,025
36,800₹1,051.352,850₹0.053,79,450
36,900₹951.82,850₹0.053,64,425
37,000₹849.2539,925₹0.0517,74,225
37,100₹749.83,300₹0.055,36,425
37,200₹649.7539,750₹0.055,26,100
37,300₹550.9559,025₹0.054,68,750
37,400₹451.9576,900₹0.055,53,800
37,500₹350.452,16,725₹0.0513,13,525
37,600₹2501,96,300₹0.059,25,250
37,700₹151.54,45,125₹0.0510,50,250
37,800₹51.4512,91,200₹0.0527,16,200
37,900₹0.131,90,800₹48.6510,75,100
38,000₹0.0524,29,550₹148.758,02,600
38,100₹0.1515,29,675₹248.91,99,775
38,200₹0.113,58,775₹348.151,70,650
38,300₹0.159,60,650₹447.451,47,500
38,400₹0.17,04,400₹547.41,18,925
38,500₹0.0519,60,125₹6491,69,900
38,600₹0.055,48,325₹749.154,675
38,700₹0.055,22,325₹847.160,975
38,800₹0.056,21,300₹948.9582,175
38,900₹0.055,12,175₹1,050.540,250
39,000₹0.0518,60,425₹1,146.81,33,825
39,100₹0.054,67,300₹1,248.416,800
39,200₹0.14,13,650₹1,351.058,850
39,300₹0.053,54,300₹1,44316,000
39,400₹0.051,49,625₹1,547.555,600
39,500₹0.0512,83,150₹1,65033,850
39,600₹0.11,32,875₹1,855.859,050
39,700₹0.151,75,775₹1,840.95,525
39,800₹0.052,95,975₹1,950.058,950
39,900₹0.051,02,150₹2,043.651,800
40,000₹0.0510,99,250₹2,145.710,600
40,100₹0.168,800₹1,838.95100
40,200₹0.0582,900₹2,2202,550
40,300₹0.051,33,400₹1,917.3525
40,400₹0.0560,800₹2,255100
40,500₹0.057,40,225₹2,8021,950
40,600₹0.0582,775₹2,20050
40,700₹0.0526,825₹2,574.650
40,800₹0.138,050——
40,900₹0.0544,200——
41,000₹0.053,61,925₹3,119.851,325
41,100₹0.0525,125₹2,7280
41,200₹0.113,550₹2,805.450
41,300₹0.0510,800₹2,947.40
41,400₹0.212,625₹3,024.60
41,500₹0.055,76,725₹3,786.05975
41,600₹0.057,050——
41,700₹0.35,975₹3,324.70
41,800₹0.059,650₹3,424.40
41,900₹0.0511,325——
42,000₹0.055,86,525₹4,167.70
42,100₹0.134,025₹3,710.80
42,200₹0.231,400₹3,817.950
42,300₹0.0533,725₹3,906.150
42,400₹0.0543,175₹4,002.40
42,500₹0.057,74,375₹4,7000
42,600₹0.146,950——
42,700₹0.15,11,200——