NIFTY BANK 34,000 PE traded across 17 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹589.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 0 |
| 27 Dec 2021 | ₹589.85 | ₹589.85 | ₹589.85 | ₹589.85 | 26 | 25 |
| 29 Dec 2021 | ₹285 | ₹285 | ₹285 | ₹285 | 26 | 50 |
| 30 Dec 2021 | ₹375.8 | ₹387.15 | ₹351.45 | ₹351.45 | 301 | 125 |
| 3 Jan 2022 | ₹198.4 | ₹198.4 | ₹74.1 | ₹74.1 | 3,751 | 2,300 |
| 4 Jan 2022 | ₹70.05 | ₹121 | ₹50 | ₹50 | 4,826 | 2,800 |
| 5 Jan 2022 | ₹57.1 | ₹59.95 | ₹40 | ₹45.2 | 5,502 | 3,975 |
| 6 Jan 2022 | ₹53 | ₹67.1 | ₹31 | ₹40 | 13,853 | 5,950 |
| 7 Jan 2022 | ₹30.35 | ₹38.55 | ₹20.3 | ₹23.8 | 31,876 | 11,500 |
| 10 Jan 2022 | ₹25 | ₹25 | ₹14.15 | ₹16 | 18,151 | 13,700 |
| 11 Jan 2022 | ₹18.25 | ₹19.8 | ₹10.5 | ₹11.2 | 35,027 | 18,975 |
| 12 Jan 2022 | ₹11.8 | ₹11.8 | ₹6.2 | ₹7.35 | 47,176 | 26,575 |
| 13 Jan 2022 | ₹4.4 | ₹9.3 | ₹4.4 | ₹5.9 | 3,58,726 | 1,38,125 |
| 14 Jan 2022 | ₹5.5 | ₹8 | ₹2.8 | ₹2.9 | 22,94,376 | 3,22,250 |
| 17 Jan 2022 | ₹2.85 | ₹3.4 | ₹1.6 | ₹1.65 | 11,24,902 | 3,07,400 |
| 19 Jan 2022 | ₹1.35 | ₹2.8 | ₹0.85 | ₹1.1 | 17,53,751 | 1,41,575 |
| 20 Jan 2022 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 6,99,901 | 95,900 |