NIFTY BANK 38,000 CE traded across 16 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹502.75 | ₹502.75 | ₹26.8 | ₹80 | 101 | 50 |
| 29 Dec 2021 | ₹83.45 | ₹84 | ₹83.45 | ₹84 | 51 | 75 |
| 30 Dec 2021 | ₹70 | ₹70.35 | ₹59.55 | ₹68.35 | 926 | 650 |
| 3 Jan 2022 | ₹75.05 | ₹190 | ₹70 | ₹171 | 7,776 | 2,650 |
| 4 Jan 2022 | ₹195 | ₹253.65 | ₹167.55 | ₹237.25 | 23,676 | 7,300 |
| 5 Jan 2022 | ₹202.75 | ₹641.35 | ₹202.75 | ₹530 | 42,451 | 7,500 |
| 6 Jan 2022 | ₹466 | ₹561 | ₹295.2 | ₹435 | 1,13,627 | 33,800 |
| 7 Jan 2022 | ₹472.4 | ₹730 | ₹398.5 | ₹531.5 | 4,44,751 | 60,800 |
| 10 Jan 2022 | ₹623.75 | ₹842.25 | ₹587.4 | ₹839.65 | 5,74,603 | 91,625 |
| 11 Jan 2022 | ₹843.8 | ₹897.4 | ₹643.05 | ₹850.5 | 5,22,252 | 1,10,475 |
| 12 Jan 2022 | ₹950 | ₹1,103.5 | ₹932.65 | ₹989.75 | 2,09,402 | 1,02,075 |
| 13 Jan 2022 | ₹990 | ₹990 | ₹715.05 | ₹771 | 4,35,826 | 1,62,275 |
| 14 Jan 2022 | ₹756.95 | ₹756.95 | ₹441.35 | ₹630.8 | 1,56,97,676 | 8,47,300 |
| 17 Jan 2022 | ₹563.7 | ₹779.55 | ₹453.15 | ₹502 | 87,01,578 | 11,31,450 |
| 19 Jan 2022 | ₹359.75 | ₹458.25 | ₹140.75 | ₹225.45 | 8,68,58,478 | 18,77,475 |
| 20 Jan 2022 | ₹180.8 | ₹250 | ₹0.05 | ₹0.05 | 21,95,23,727 | 24,29,550 |