NIFTY BANK 30,400 PE — 20 Jan 2022 Expiry History
NIFTY BANK 30,400 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹3.05 | ₹4.35 | ₹1.55 | ₹2.45 | 20,676 | 15,200 |
| 14 Jan 2022 | ₹2.7 | ₹4.2 | ₹1.9 | ₹2.3 | 29,83,727 | 1,14,150 |
| 17 Jan 2022 | ₹2.25 | ₹2.6 | ₹1.25 | ₹1.4 | 22,77,251 | 1,34,400 |
| 19 Jan 2022 | ₹1.8 | ₹2.5 | ₹0.8 | ₹1.05 | 22,22,526 | 1,34,025 |
| 20 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 9,54,151 | 2,11,875 |