NIFTY BANK 36,800 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹762.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹747.7 | ₹762.8 | ₹570 | ₹570 | 1,051 | 425 |
| 5 Jan 2022 | ₹550 | ₹550 | ₹312.3 | ₹344.5 | 2,576 | 1,550 |
| 6 Jan 2022 | ₹451.7 | ₹524 | ₹290 | ₹370 | 5,501 | 1,725 |
| 7 Jan 2022 | ₹321.05 | ₹374.55 | ₹189.9 | ₹258.3 | 19,326 | 5,900 |
| 10 Jan 2022 | ₹179.55 | ₹213.35 | ₹121.1 | ₹131.5 | 36,851 | 9,600 |
| 11 Jan 2022 | ₹106.4 | ₹177.05 | ₹95.25 | ₹96.25 | 62,326 | 13,300 |
| 12 Jan 2022 | ₹75.05 | ₹87 | ₹58 | ₹64.1 | 55,627 | 21,925 |
| 13 Jan 2022 | ₹73.35 | ₹74 | ₹47.1 | ₹64.2 | 2,92,201 | 81,525 |
| 14 Jan 2022 | ₹80 | ₹100.1 | ₹37.8 | ₹46.9 | 27,20,901 | 1,92,775 |
| 17 Jan 2022 | ₹51.65 | ₹51.9 | ₹18.25 | ₹18.8 | 39,69,378 | 3,52,625 |
| 19 Jan 2022 | ₹19.65 | ₹28.25 | ₹4.55 | ₹4.85 | 65,41,453 | 4,04,800 |
| 20 Jan 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 65,86,552 | 3,79,450 |