NIFTY BANK 31,500 PE traded across 12 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹16.3 | ₹22.1 | ₹8 | ₹22.1 | 927 | 125 |
| 4 Jan 2022 | ₹19.7 | ₹19.7 | ₹10.15 | ₹11.25 | 1,501 | 525 |
| 5 Jan 2022 | ₹10.5 | ₹10.85 | ₹7.05 | ₹9.8 | 7,526 | 3,575 |
| 6 Jan 2022 | ₹14.25 | ₹14.25 | ₹9 | ₹9 | 1,176 | 3,575 |
| 10 Jan 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 151 | 3,575 |
| 11 Jan 2022 | ₹4.05 | ₹6.4 | ₹3.05 | ₹4.55 | 8,626 | 4,525 |
| 12 Jan 2022 | ₹3.3 | ₹5.1 | ₹3.15 | ₹4.65 | 3,376 | 5,550 |
| 13 Jan 2022 | ₹2.2 | ₹4.5 | ₹1.05 | ₹3 | 8,477 | 4,350 |
| 14 Jan 2022 | ₹5.4 | ₹5.5 | ₹1.9 | ₹2.4 | 5,97,627 | 24,275 |
| 17 Jan 2022 | ₹1.95 | ₹2.6 | ₹1.4 | ₹1.4 | 3,66,026 | 16,775 |
| 19 Jan 2022 | ₹1.4 | ₹2.75 | ₹0.9 | ₹1 | 3,66,326 | 14,700 |
| 20 Jan 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,08,001 | 19,225 |