NIFTY BANK 35,600 CE traded across 8 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,100 and a low of ₹1,240.5. Final close ₹2,367.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,240.5 | ₹1,683.6 | ₹1,240.5 | ₹1,683.6 | 126 | 50 |
| 5 Jan 2022 | ₹1,546.4 | ₹1,546.4 | ₹1,546.4 | ₹1,546.4 | 26 | 50 |
| 7 Jan 2022 | ₹2,306.95 | ₹2,517.85 | ₹2,306.95 | ₹2,517.85 | 151 | 50 |
| 10 Jan 2022 | ₹2,622.5 | ₹2,622.5 | ₹2,622.4 | ₹2,622.4 | 51 | 50 |
| 12 Jan 2022 | ₹3,013 | ₹3,100 | ₹3,013 | ₹3,100 | 126 | 75 |
| 13 Jan 2022 | ₹2,917.7 | ₹2,917.7 | ₹2,854.35 | ₹2,854.35 | 51 | 200 |
| 19 Jan 2022 | ₹2,163.2 | ₹2,200.15 | ₹2,163.2 | ₹2,200.15 | 226 | 250 |
| 20 Jan 2022 | ₹2,450 | ₹2,450 | ₹2,367.8 | ₹2,367.8 | 376 | 425 |