NIFTY BANK 38,400 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹815 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹359.4 | ₹370 | ₹359.4 | ₹370 | 51 | 25 |
| 6 Jan 2022 | ₹300 | ₹404.25 | ₹208.45 | ₹291.65 | 1,826 | 725 |
| 7 Jan 2022 | ₹340.55 | ₹526 | ₹274 | ₹344.8 | 39,951 | 7,975 |
| 10 Jan 2022 | ₹465.25 | ₹619.65 | ₹420 | ₹590 | 1,17,076 | 22,625 |
| 11 Jan 2022 | ₹617 | ₹661 | ₹459 | ₹615 | 3,70,151 | 36,875 |
| 12 Jan 2022 | ₹749.95 | ₹815 | ₹682.7 | ₹734 | 1,08,102 | 21,500 |
| 13 Jan 2022 | ₹734 | ₹744.8 | ₹481.4 | ₹524.5 | 12,54,427 | 1,73,150 |
| 14 Jan 2022 | ₹481.7 | ₹481.7 | ₹268 | ₹398.95 | 1,85,84,052 | 6,61,550 |
| 17 Jan 2022 | ₹394 | ₹498.4 | ₹255 | ₹287.3 | 2,34,96,201 | 11,91,825 |
| 19 Jan 2022 | ₹172 | ₹206.2 | ₹47.55 | ₹62.95 | 3,98,53,027 | 12,21,800 |
| 20 Jan 2022 | ₹64.8 | ₹64.8 | ₹0.1 | ₹0.1 | 6,76,17,452 | 7,04,400 |