NIFTY BANK 42,700 CE — 20 Jan 2022 Expiry History
NIFTY BANK 42,700 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹6 | ₹6.9 | ₹4.7 | ₹4.85 | 2,03,101 | 1,07,700 |
| 14 Jan 2022 | ₹4.65 | ₹4.65 | ₹3 | ₹3.6 | 11,02,126 | 2,70,150 |
| 17 Jan 2022 | ₹3.45 | ₹4.5 | ₹2.8 | ₹4.25 | 23,95,626 | 5,69,125 |
| 19 Jan 2022 | ₹1.6 | ₹3.95 | ₹1.4 | ₹3.3 | 17,60,977 | 4,98,975 |
| 20 Jan 2022 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.1 | 25,96,251 | 5,11,200 |