NIFTY BANK 40,500 PE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,802 and a low of ₹1,729. Final close ₹2,802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹2,267 | ₹2,267 | ₹2,267 | ₹2,267 | 26 | 0 |
| 11 Jan 2022 | ₹2,003 | ₹2,063.05 | ₹2,002.05 | ₹2,062.4 | 601 | 600 |
| 12 Jan 2022 | ₹1,761.05 | ₹1,761.05 | ₹1,729 | ₹1,737 | 476 | 800 |
| 13 Jan 2022 | ₹1,920 | ₹2,053.1 | ₹1,920 | ₹2,020.95 | 1,876 | 2,425 |
| 14 Jan 2022 | ₹2,260 | ₹2,442 | ₹2,260 | ₹2,442 | 101 | 2,425 |
| 17 Jan 2022 | ₹1,880 | ₹2,238.05 | ₹1,880 | ₹2,238.05 | 151 | 2,300 |
| 19 Jan 2022 | ₹2,500 | ₹2,505.25 | ₹2,182.4 | ₹2,393 | 2,801 | 3,000 |
| 20 Jan 2022 | ₹2,469.5 | ₹2,802 | ₹2,431.4 | ₹2,802 | 1,851 | 1,950 |