NIFTY BANK 42,200 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹14.9 | ₹14.95 | ₹10 | ₹12.1 | 2,526 | 1,825 |
| 12 Jan 2022 | ₹13.75 | ₹15.05 | ₹7.65 | ₹10 | 14,127 | 3,200 |
| 13 Jan 2022 | ₹8.95 | ₹9.35 | ₹5.2 | ₹5.2 | 8,126 | 5,325 |
| 14 Jan 2022 | ₹5.8 | ₹5.8 | ₹2.8 | ₹3.9 | 1,03,476 | 10,700 |
| 17 Jan 2022 | ₹3.25 | ₹4.7 | ₹2.45 | ₹4.6 | 1,52,477 | 13,800 |
| 19 Jan 2022 | ₹2.85 | ₹4.25 | ₹1.6 | ₹3 | 1,08,226 | 9,375 |
| 20 Jan 2022 | ₹0.7 | ₹2.7 | ₹0.05 | ₹0.2 | 1,27,201 | 31,400 |