NIFTY BANK 36,200 CE traded across 12 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,650 and a low of ₹800.05. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹850.15 | ₹850.15 | ₹848.35 | ₹848.35 | 51 | 25 |
| 4 Jan 2022 | ₹867.25 | ₹1,048 | ₹800.05 | ₹1,048 | 452 | 250 |
| 5 Jan 2022 | ₹1,175.4 | ₹1,498.45 | ₹1,175.4 | ₹1,498.45 | 151 | 275 |
| 7 Jan 2022 | ₹1,806.45 | ₹1,918.8 | ₹1,806.45 | ₹1,918.8 | 126 | 350 |
| 10 Jan 2022 | ₹2,162.2 | ₹2,185 | ₹2,162.2 | ₹2,185 | 101 | 425 |
| 11 Jan 2022 | ₹2,322.2 | ₹2,322.2 | ₹2,322.2 | ₹2,322.2 | 26 | 400 |
| 12 Jan 2022 | ₹2,581.95 | ₹2,650 | ₹2,563.2 | ₹2,582 | 302 | 475 |
| 13 Jan 2022 | ₹2,249 | ₹2,335.75 | ₹2,249 | ₹2,320 | 176 | 600 |
| 14 Jan 2022 | ₹2,018.2 | ₹2,196.3 | ₹1,900.2 | ₹2,196.3 | 176 | 625 |
| 17 Jan 2022 | ₹2,222.1 | ₹2,222.1 | ₹2,058 | ₹2,108.95 | 1,276 | 525 |
| 19 Jan 2022 | ₹1,879.8 | ₹1,880 | ₹1,650 | ₹1,650 | 151 | 600 |
| 20 Jan 2022 | ₹1,699.5 | ₹1,774 | ₹1,480 | ₹1,560 | 176 | 575 |