NIFTY BANK 34,800 CE traded across 6 sessions from 27 Dec 2021 to 14 Jan 2022, with a life-high of ₹3,781.4 and a low of ₹876.35. Final close ₹3,781.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹977.45 | ₹977.45 | ₹977.45 | ₹977.45 | 26 | 0 |
| 29 Dec 2021 | ₹1,109.1 | ₹1,109.1 | ₹897.8 | ₹897.8 | 151 | 25 |
| 30 Dec 2021 | ₹936.2 | ₹1,024.3 | ₹876.35 | ₹1,024.3 | 176 | 75 |
| 3 Jan 2022 | ₹1,442.65 | ₹1,442.65 | ₹1,255.05 | ₹1,380 | 101 | 100 |
| 7 Jan 2022 | ₹3,288.2 | ₹3,288.2 | ₹2,943.1 | ₹2,943.1 | 51 | 75 |
| 14 Jan 2022 | ₹3,337.5 | ₹3,781.4 | ₹3,337.5 | ₹3,781.4 | 151 | 125 |