NIFTY BANK 36,900 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,030.1 and a low of ₹588.5. Final close ₹951.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹603.2 | ₹659 | ₹588.5 | ₹659 | 1,476 | 650 |
| 5 Jan 2022 | ₹637 | ₹1,301.2 | ₹621.6 | ₹1,180.75 | 2,151 | 575 |
| 6 Jan 2022 | ₹1,000.8 | ₹1,081.5 | ₹857.05 | ₹1,081.5 | 451 | 625 |
| 7 Jan 2022 | ₹1,100 | ₹1,408 | ₹1,100 | ₹1,162.65 | 126 | 575 |
| 10 Jan 2022 | ₹1,510.85 | ₹1,562.65 | ₹1,400.35 | ₹1,542.05 | 226 | 575 |
| 11 Jan 2022 | ₹1,611.05 | ₹1,611.05 | ₹1,611 | ₹1,611 | 176 | 475 |
| 12 Jan 2022 | ₹2,030.1 | ₹2,030.1 | ₹2,030.1 | ₹2,030.1 | 76 | 475 |
| 13 Jan 2022 | ₹1,544.9 | ₹1,673 | ₹1,544.9 | ₹1,673 | 101 | 625 |
| 14 Jan 2022 | ₹1,411 | ₹1,500 | ₹1,263.8 | ₹1,500 | 426 | 800 |
| 17 Jan 2022 | ₹1,531 | ₹1,531 | ₹1,336.9 | ₹1,425.7 | 626 | 925 |
| 19 Jan 2022 | ₹1,093.85 | ₹1,330 | ₹922.2 | ₹1,216.45 | 1,48,352 | 4,775 |
| 20 Jan 2022 | ₹1,182.7 | ₹1,281.3 | ₹717.45 | ₹951.8 | 60,551 | 2,850 |