NIFTY BANK 38,700 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹633.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹148.8 | ₹294 | ₹148.7 | ₹235 | 1,826 | 1,250 |
| 7 Jan 2022 | ₹255.45 | ₹405.95 | ₹195.95 | ₹264.65 | 30,802 | 4,200 |
| 10 Jan 2022 | ₹392.4 | ₹468.65 | ₹312.55 | ₹468.6 | 65,176 | 8,900 |
| 11 Jan 2022 | ₹486.4 | ₹507.4 | ₹340 | ₹472.75 | 1,77,502 | 36,375 |
| 12 Jan 2022 | ₹588.75 | ₹633.6 | ₹511.35 | ₹562 | 7,69,178 | 1,30,200 |
| 13 Jan 2022 | ₹486.6 | ₹567.7 | ₹340.7 | ₹375 | 22,84,551 | 3,70,175 |
| 14 Jan 2022 | ₹354 | ₹354 | ₹175.95 | ₹260 | 1,01,84,553 | 4,20,925 |
| 17 Jan 2022 | ₹222 | ₹332.55 | ₹152.6 | ₹170.8 | 1,53,70,051 | 8,54,025 |
| 19 Jan 2022 | ₹93 | ₹95.25 | ₹16.9 | ₹21.9 | 3,11,98,577 | 11,14,150 |
| 20 Jan 2022 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 3,12,63,202 | 5,22,325 |