NIFTY BANK 39,500 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹280.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹61.55 | ₹61.55 | ₹27 | ₹50 | 501 | 400 |
| 5 Jan 2022 | ₹65 | ₹231 | ₹54.65 | ₹135 | 19,176 | 4,350 |
| 6 Jan 2022 | ₹135 | ₹135 | ₹61.1 | ₹94 | 58,777 | 16,425 |
| 7 Jan 2022 | ₹105.45 | ₹188.7 | ₹87.8 | ₹113.95 | 2,44,278 | 28,700 |
| 10 Jan 2022 | ₹135.7 | ₹207.3 | ₹131.9 | ₹206.75 | 4,11,726 | 1,04,050 |
| 11 Jan 2022 | ₹194.65 | ₹222.1 | ₹138.55 | ₹198.2 | 9,61,628 | 1,70,550 |
| 12 Jan 2022 | ₹233.95 | ₹280.85 | ₹213.55 | ₹228.05 | 12,06,453 | 2,75,625 |
| 13 Jan 2022 | ₹214.65 | ₹222.6 | ₹114 | ₹125 | 34,23,578 | 8,05,675 |
| 14 Jan 2022 | ₹119 | ₹119 | ₹49.85 | ₹72 | 1,13,62,128 | 13,12,125 |
| 17 Jan 2022 | ₹55.7 | ₹82 | ₹31 | ₹33.1 | 1,29,53,702 | 16,33,875 |
| 19 Jan 2022 | ₹10 | ₹12.8 | ₹6 | ₹6.95 | 1,81,89,577 | 14,69,800 |
| 20 Jan 2022 | ₹4.25 | ₹4.85 | ₹0.05 | ₹0.05 | 1,84,25,102 | 12,83,150 |