NIFTY BANK 39,000 PE traded across 11 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,289.5 and a low of ₹455.65. Final close ₹1,146.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | 26 | 0 |
| 5 Jan 2022 | ₹1,450 | ₹1,475 | ₹1,450 | ₹1,475 | 76 | 75 |
| 7 Jan 2022 | ₹1,278.05 | ₹1,646 | ₹1,116.6 | ₹1,350 | 6,176 | 775 |
| 10 Jan 2022 | ₹1,131 | ₹1,228.35 | ₹898.65 | ₹922.75 | 23,276 | 9,225 |
| 11 Jan 2022 | ₹907.05 | ₹1,133.75 | ₹818.4 | ₹846.7 | 81,002 | 25,200 |
| 12 Jan 2022 | ₹458.25 | ₹726.7 | ₹458.2 | ₹653.7 | 5,97,377 | 1,22,675 |
| 13 Jan 2022 | ₹632.45 | ₹808.85 | ₹624.7 | ₹752 | 7,10,202 | 1,71,825 |
| 14 Jan 2022 | ₹889 | ₹1,066.6 | ₹703.9 | ₹785.8 | 16,10,151 | 1,67,275 |
| 17 Jan 2022 | ₹873.55 | ₹915.25 | ₹564.2 | ₹799 | 17,65,251 | 2,30,750 |
| 19 Jan 2022 | ₹897.6 | ₹1,224.45 | ₹690.3 | ₹899 | 10,68,702 | 1,87,425 |
| 20 Jan 2022 | ₹570 | ₹1,404.2 | ₹455.65 | ₹1,146.8 | 6,16,502 | 1,33,825 |