NIFTY BANK 35,500 PE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹944 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹887.1 | ₹944 | ₹887.1 | ₹944 | 51 | 25 |
| 29 Dec 2021 | ₹878 | ₹878 | ₹828.8 | ₹828.8 | 51 | 25 |
| 30 Dec 2021 | ₹906.8 | ₹911.7 | ₹906.8 | ₹911.7 | 76 | 0 |
| 3 Jan 2022 | ₹541.8 | ₹612.75 | ₹272.85 | ₹280.6 | 5,627 | 2,225 |
| 4 Jan 2022 | ₹290.1 | ₹322.3 | ₹187.05 | ₹190.95 | 16,352 | 5,500 |
| 5 Jan 2022 | ₹228.75 | ₹228.75 | ₹100.4 | ₹111.6 | 25,376 | 9,875 |
| 6 Jan 2022 | ₹177.6 | ₹187.35 | ₹30 | ₹141 | 55,702 | 16,875 |
| 7 Jan 2022 | ₹116.15 | ₹126.05 | ₹61.85 | ₹88.3 | 1,98,077 | 33,900 |
| 10 Jan 2022 | ₹65.05 | ₹68.25 | ₹38.45 | ₹40 | 1,75,102 | 48,700 |
| 11 Jan 2022 | ₹37.45 | ₹49.9 | ₹28.05 | ₹32.05 | 1,76,951 | 83,400 |
| 12 Jan 2022 | ₹30 | ₹30 | ₹18.35 | ₹19.15 | 3,30,076 | 1,22,975 |
| 13 Jan 2022 | ₹19.95 | ₹22.6 | ₹12.75 | ₹14.1 | 11,08,227 | 3,06,050 |
| 14 Jan 2022 | ₹13.5 | ₹22.35 | ₹6.75 | ₹9.4 | 46,75,953 | 4,55,325 |
| 17 Jan 2022 | ₹9 | ₹9 | ₹3.55 | ₹3.65 | 39,69,326 | 6,03,550 |
| 19 Jan 2022 | ₹2.7 | ₹4.75 | ₹1.65 | ₹1.65 | 54,40,101 | 4,68,225 |
| 20 Jan 2022 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.1 | 37,30,277 | 3,27,150 |