NIFTY BANK 37,100 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹807.05 | ₹850 | ₹807.05 | ₹850 | 101 | 75 |
| 5 Jan 2022 | ₹683.3 | ₹683.3 | ₹389.3 | ₹420.5 | 4,226 | 1,650 |
| 6 Jan 2022 | ₹573.6 | ₹645.8 | ₹364.9 | ₹479.8 | 11,477 | 2,600 |
| 7 Jan 2022 | ₹393.7 | ₹466.35 | ₹238.85 | ₹339.1 | 15,701 | 3,075 |
| 10 Jan 2022 | ₹226.05 | ₹275.45 | ₹162.85 | ₹178.7 | 16,076 | 7,275 |
| 11 Jan 2022 | ₹191 | ₹238.45 | ₹143.1 | ₹154.7 | 37,476 | 9,825 |
| 12 Jan 2022 | ₹91.75 | ₹113.05 | ₹80.55 | ₹89 | 57,926 | 13,500 |
| 13 Jan 2022 | ₹124.2 | ₹124.2 | ₹69 | ₹92.9 | 2,71,051 | 34,425 |
| 14 Jan 2022 | ₹87.25 | ₹145.95 | ₹58.55 | ₹71.05 | 26,00,252 | 1,48,150 |
| 17 Jan 2022 | ₹104 | ₹104 | ₹31.2 | ₹36.2 | 28,76,027 | 2,93,725 |
| 19 Jan 2022 | ₹27.8 | ₹50.6 | ₹7 | ₹7.65 | 1,19,03,376 | 3,01,100 |
| 20 Jan 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,36,43,703 | 5,36,425 |