NIFTY BANK 39,400 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹95 | ₹141.7 | ₹60 | ₹133.45 | 676 | 50 |
| 7 Jan 2022 | ₹152.95 | ₹204.95 | ₹100.05 | ₹145.5 | 12,601 | 2,325 |
| 10 Jan 2022 | ₹192.95 | ₹249.75 | ₹149.55 | ₹249.75 | 18,626 | 6,375 |
| 11 Jan 2022 | ₹208.75 | ₹251.45 | ₹159 | ₹223.15 | 46,926 | 9,575 |
| 12 Jan 2022 | ₹330 | ₹330 | ₹223.3 | ₹260 | 1,05,002 | 24,475 |
| 13 Jan 2022 | ₹95.1 | ₹270.05 | ₹95.1 | ₹147.45 | 6,20,852 | 83,050 |
| 14 Jan 2022 | ₹114.55 | ₹114.55 | ₹57.85 | ₹81.8 | 41,43,478 | 2,74,700 |
| 17 Jan 2022 | ₹62.8 | ₹99.1 | ₹37.45 | ₹43.05 | 53,36,251 | 4,54,475 |
| 19 Jan 2022 | ₹14.85 | ₹15.05 | ₹6.25 | ₹6.9 | 69,60,151 | 3,17,300 |
| 20 Jan 2022 | ₹4.5 | ₹5 | ₹0.05 | ₹0.05 | 36,70,502 | 1,49,625 |