NIFTY BANK 37,800 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,060.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹817.25 | ₹817.25 | ₹634.5 | ₹702.35 | 1,576 | 500 |
| 6 Jan 2022 | ₹894.3 | ₹1,060.4 | ₹625 | ₹738.85 | 1,501 | 650 |
| 7 Jan 2022 | ₹715.8 | ₹824 | ₹449.95 | ₹629.3 | 75,926 | 6,400 |
| 10 Jan 2022 | ₹508.4 | ₹521.6 | ₹322.05 | ₹340 | 51,352 | 9,825 |
| 11 Jan 2022 | ₹350 | ₹450.2 | ₹290 | ₹306.5 | 1,06,777 | 28,350 |
| 12 Jan 2022 | ₹270 | ₹270 | ₹174 | ₹190.25 | 2,45,826 | 59,700 |
| 13 Jan 2022 | ₹189.05 | ₹239.4 | ₹165.1 | ₹216 | 8,33,651 | 1,37,625 |
| 14 Jan 2022 | ₹269.3 | ₹359.55 | ₹161.3 | ₹197.85 | 1,04,54,902 | 3,05,325 |
| 17 Jan 2022 | ₹250 | ₹250 | ₹98.4 | ₹146 | 1,21,11,327 | 6,41,425 |
| 19 Jan 2022 | ₹164.85 | ₹239.4 | ₹60 | ₹60.05 | 6,43,40,426 | 10,81,875 |
| 20 Jan 2022 | ₹69.75 | ₹226.05 | ₹0.05 | ₹0.05 | 19,96,70,628 | 27,16,200 |