NIFTY BANK 40,200 PE traded across 7 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,600 and a low of ₹1,460. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 25 |
| 12 Jan 2022 | ₹1,463.85 | ₹1,497.35 | ₹1,460 | ₹1,497.35 | 2,251 | 2,275 |
| 13 Jan 2022 | ₹1,700 | ₹1,730 | ₹1,675 | ₹1,730 | 751 | 2,550 |
| 14 Jan 2022 | ₹1,845.7 | ₹1,900 | ₹1,845.7 | ₹1,900 | 101 | 3,025 |
| 17 Jan 2022 | ₹1,819.65 | ₹1,819.65 | ₹1,819.65 | ₹1,819.65 | 26 | 3,025 |
| 19 Jan 2022 | ₹2,145.6 | ₹2,145.6 | ₹2,145.6 | ₹2,145.6 | 26 | 3,125 |
| 20 Jan 2022 | ₹2,280 | ₹2,280 | ₹2,220 | ₹2,220 | 3,051 | 2,550 |