NIFTY BANK 33,000 CE — 20 Jan 2022 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹5,525 and a low of ₹4,850. Final close ₹4,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2022 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 26 | 0 |
| 13 Jan 2022 | ₹5,525 | ₹5,525 | ₹5,480 | ₹5,480 | 76 | 25 |
| 14 Jan 2022 | ₹5,229.55 | ₹5,229.55 | ₹5,229.55 | ₹5,229.55 | 26 | 0 |
| 20 Jan 2022 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 51 | 0 |