NIFTY BANK 34,100 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹44 | ₹44 | ₹41.55 | ₹41.55 | 226 | 150 |
| 6 Jan 2022 | ₹69.8 | ₹69.8 | ₹33.05 | ₹33.05 | 1,401 | 775 |
| 7 Jan 2022 | ₹28.05 | ₹35.8 | ₹22.25 | ₹28.1 | 1,252 | 750 |
| 10 Jan 2022 | ₹19.45 | ₹19.5 | ₹14.05 | ₹16.45 | 751 | 775 |
| 11 Jan 2022 | ₹17.8 | ₹23.5 | ₹12.55 | ₹17.5 | 477 | 825 |
| 12 Jan 2022 | ₹7.5 | ₹13 | ₹7.5 | ₹13 | 201 | 950 |
| 13 Jan 2022 | ₹7 | ₹7 | ₹4 | ₹7 | 126 | 975 |
| 14 Jan 2022 | ₹6 | ₹11 | ₹2.45 | ₹2.45 | 1,13,776 | 17,525 |
| 17 Jan 2022 | ₹3.3 | ₹3.3 | ₹1.4 | ₹1.7 | 29,801 | 17,525 |
| 19 Jan 2022 | ₹1.15 | ₹2.7 | ₹0.65 | ₹1.15 | 79,502 | 15,450 |
| 20 Jan 2022 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.3 | 45,976 | 10,075 |