NIFTY BANK 41,200 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹30.3 | ₹31.95 | ₹20.65 | ₹31.15 | 552 | 300 |
| 11 Jan 2022 | ₹31.2 | ₹31.2 | ₹22.45 | ₹28.9 | 1,651 | 500 |
| 12 Jan 2022 | ₹33.1 | ₹36.85 | ₹21.25 | ₹23.45 | 12,177 | 3,950 |
| 13 Jan 2022 | ₹24.15 | ₹24.45 | ₹10.7 | ₹12 | 97,376 | 21,275 |
| 14 Jan 2022 | ₹14 | ₹14 | ₹5 | ₹8.3 | 5,61,602 | 37,250 |
| 17 Jan 2022 | ₹7 | ₹7 | ₹4.35 | ₹5.1 | 4,68,326 | 31,175 |
| 19 Jan 2022 | ₹3 | ₹5.6 | ₹2.25 | ₹3.05 | 6,44,751 | 24,275 |
| 20 Jan 2022 | ₹1.2 | ₹3.3 | ₹0.05 | ₹0.1 | 1,69,326 | 13,550 |