NIFTY BANK 39,700 PE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,072.4 and a low of ₹1,050. Final close ₹1,840.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,603.05 | ₹1,662.5 | ₹1,603.05 | ₹1,662.5 | 101 | 50 |
| 11 Jan 2022 | ₹1,455.25 | ₹1,590.3 | ₹1,345.55 | ₹1,345.55 | 176 | 50 |
| 12 Jan 2022 | ₹1,050 | ₹1,088.4 | ₹1,050 | ₹1,088.4 | 51 | 75 |
| 13 Jan 2022 | ₹1,272.2 | ₹1,281.6 | ₹1,272.2 | ₹1,281.6 | 76 | 150 |
| 14 Jan 2022 | ₹1,478.75 | ₹1,478.75 | ₹1,324.75 | ₹1,324.75 | 126 | 225 |
| 17 Jan 2022 | ₹1,227.05 | ₹1,408.2 | ₹1,157.3 | ₹1,408.2 | 1,951 | 450 |
| 19 Jan 2022 | ₹1,721.95 | ₹1,848.1 | ₹1,385.45 | ₹1,622.15 | 6,377 | 5,675 |
| 20 Jan 2022 | ₹1,662.75 | ₹2,072.4 | ₹1,648.2 | ₹1,840.9 | 1,826 | 5,525 |