NIFTY BANK 32,800 PE — 20 Jan 2022 Expiry History
NIFTY BANK 32,800 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 151 | 25 |
| 17 Jan 2022 | ₹2.5 | ₹3.4 | ₹2.5 | ₹2.5 | 351 | 300 |
| 19 Jan 2022 | ₹4.4 | ₹4.4 | ₹0.55 | ₹0.55 | 1,076 | 650 |
| 20 Jan 2022 | ₹2.1 | ₹3.1 | ₹0.05 | ₹0.05 | 5,376 | 725 |